Stock Quotes11:34 PM EST Feb 22, 2020
Week of February 18, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|February 18, 2020||$53.43||2,635,263||1:1||$53.97||$54.14||$52.76|
|February 19, 2020||$53.21||1,935,986||1:1||$53.16||$54.17||$53.05|
|February 20, 2020||$53.71||2,462,674||1:1||$53.20||$53.80||$52.68|
|February 21, 2020||$52.00||3,233,231||1:1||$53.25||$53.35||$51.85|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.