Skip to content

Investor Relations


Stock Information

Copyright West LLC. Minimum 15 minutes delayed.

Stock Information

Stock Quotes

Stock Quotes

6:24 AM EST Nov 19, 2018
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Historical Quotes

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $78.87 3,382,528 1:1 $81.79 $81.90 $78.26
November 13, 2018 $78.89 2,481,938 1:1 $79.52 $80.19 $78.25
November 14, 2018 $78.03 3,728,651 1:1 $80.03 $80.88 $77.77
November 15, 2018 $68.88 12,102,106 1:1 $71.01 $71.30 $67.27
November 16, 2018 $71.89 6,422,419 1:1 $68.63 $71.91 $67.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.