Skip to content

Investor Relations


Stock Information

Copyright West LLC. Minimum 15 minutes delayed.

Stock Information

Stock Quotes

Stock Quotes

12:58 AM EDT Mar 23, 2019
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Historical Quotes

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $66.91 3,996,718 1:1 $67.92 $68.40 $66.64
March 19, 2019 $66.60 1,843,657 1:1 $67.19 $67.51 $66.48
March 20, 2019 $67.57 3,357,440 1:1 $66.61 $67.68 $66.39
March 21, 2019 $69.51 2,889,293 1:1 $67.71 $69.97 $67.30
March 22, 2019 $66.84 2,347,677 1:1 $69.25 $69.42 $66.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.