Stock Quotes7:07 PM EDT Sep 20, 2018
Week of September 17, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 17, 2018||$83.44||2,288,253||1:1||$85.53||$85.82||$83.34|
|September 18, 2018||$85.31||1,806,317||1:1||$83.39||$85.59||$83.39|
|September 19, 2018||$83.99||1,509,559||1:1||$85.36||$85.39||$83.53|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.