Skip to content

Investor Relations


Stock Information

Copyright West LLC. Minimum 15 minutes delayed.

Stock Information

Stock Quotes

Stock Quotes

6:45 AM EDT Aug 19, 2019
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Historical Quotes

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $46.11 2,099,150 1:1 $46.39 $46.40 $45.52
August 13, 2019 $46.99 2,789,810 1:1 $46.21 $48.03 $45.94
August 14, 2019 $44.71 4,387,645 1:1 $45.98 $46.31 $44.55
August 15, 2019 $46.47 5,107,461 1:1 $45.72 $48.05 $45.37
August 16, 2019 $46.76 2,931,089 1:1 $46.84 $47.02 $46.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.