Adjusted historic prices for the week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 25.17 25.48 25.05 25.31 2,835,958
Jun 21, 2016 25.33 25.41 25.19 25.32 2,983,775
Jun 22, 2016 25.27 25.58 25.16 25.19 2,354,879
Jun 23, 2016 25.47 26.03 25.26 26.02 2,376,938
Jun 24, 2016 24.50 25.29 24.50 24.72 8,297,240

Year End Stock Prices

Year end NTAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NetApp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.