Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 39.61 39.84 39.49 39.58 2,844,536
Feb 14, 2017 39.90 39.90 39.36 39.52 2,930,378
Feb 15, 2017 39.36 39.50 38.85 38.93 4,878,750
Feb 16, 2017 40.80 42.18 40.36 40.56 8,172,990
Feb 17, 2017 40.30 40.98 40.01 40.17 3,930,630

Year End Stock Prices

Year end NTAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NetApp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.