Adjusted historic prices for the week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 24.11 24.60 24.10 24.52 2,706,004
Apr 26, 2016 24.54 24.76 24.46 24.53 2,719,755
Apr 27, 2016 24.46 24.75 24.36 24.73 2,303,084

Year End Stock Prices

Year end NTAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NetApp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.