Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 34.70 34.98 34.38 34.71 5,049,102
Aug 23, 2016 34.88 35.26 34.77 34.99 3,880,511
Aug 24, 2016 35.16 35.47 34.71 34.82 3,860,231
Aug 25, 2016 34.68 35.35 34.54 35.04 3,383,882

Year End Stock Prices

Year end NTAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NetApp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.