Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 24.21 24.73 24.18 24.69 2,992,890
May 24, 2016 24.79 25.32 24.79 25.21 4,205,808
May 25, 2016 25.31 26.31 25.31 25.52 5,679,407
May 26, 2016 23.61 25.12 23.50 24.90 8,045,897
May 27, 2016 25.07 25.64 24.94 25.31 4,568,309

Year End Stock Prices

Year end NTAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NetApp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.