Stock Information
Stock Quotes
Stock Quotes
6:51 PM EDT Apr 25, 2024| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Historical Quotes
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $97.91 | 1,830,498 | 1:1 | $98.74 | $98.76 | $97.31 |
| April 23, 2024 | $99.42 | 1,746,595 | 1:1 | $98.35 | $99.85 | $97.89 |
| April 24, 2024 | $100.06 | 1,292,598 | 1:1 | $100.28 | $101.33 | $99.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.