Stock Information
Stock Quotes
Stock Quotes
12:22 PM EDT May 5, 2024| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Historical Quotes
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $102.48 | 1,378,485 | 1:1 | $101.51 | $102.75 | $101.45 |
| April 30, 2024 | $102.21 | 1,274,195 | 1:1 | $101.82 | $103.23 | $101.82 |
| May 1, 2024 | $100.99 | 1,012,339 | 1:1 | $101.36 | $102.63 | $100.88 |
| May 2, 2024 | $102.12 | 1,196,607 | 1:1 | $102.00 | $102.40 | $100.24 |
| May 3, 2024 | $104.64 | 2,463,598 | 1:1 | $103.25 | $104.73 | $103.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.