Stock Information
Stock Quotes
Stock Quotes
12:32 PM EST Dec 30, 2024| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Historical Quotes
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $118.08 | 1,456,951 | 1:1 | $118.26 | $118.70 | $117.04 |
| December 24, 2024 | $118.84 | 441,295 | 1:1 | $118.00 | $118.86 | $117.55 |
| December 26, 2024 | $118.35 | 733,838 | 1:1 | $118.50 | $119.25 | $117.44 |
| December 27, 2024 | $116.96 | 995,027 | 1:1 | $117.07 | $117.75 | $115.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG