Stock Information
Stock Quotes
Stock Quotes
10:53 PM EDT Jul 26, 2024| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Historical Quotes
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $128.34 | 1,129,825 | 1:1 | $127.50 | $128.89 | $127.16 |
| July 23, 2024 | $129.20 | 1,045,804 | 1:1 | $128.27 | $129.34 | $127.76 |
| July 24, 2024 | $125.70 | 1,529,730 | 1:1 | $128.64 | $129.04 | $125.47 |
| July 25, 2024 | $125.56 | 1,466,331 | 1:1 | $125.57 | $127.47 | $123.52 |
| July 26, 2024 | $126.15 | 1,194,953 | 1:1 | $126.90 | $126.90 | $125.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.