Stock Information
Stock Quotes
Stock Quotes
9:22 PM EDT Jun 14, 2021| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Historical Quotes
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $81.03 | 1,683,645 | 1:1 | $80.75 | $81.62 | $80.55 |
| June 8, 2021 | $81.85 | 1,812,280 | 1:1 | $81.36 | $82.14 | $80.91 |
| June 9, 2021 | $82.01 | 1,338,139 | 1:1 | $82.28 | $82.28 | $81.41 |
| June 10, 2021 | $83.63 | 2,142,758 | 1:1 | $83.48 | $84.19 | $83.04 |
| June 11, 2021 | $83.37 | 1,506,173 | 1:1 | $83.15 | $83.77 | $82.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.